• Transaction in own shares

    Источник: Nasdaq GlobeNewswire / 26 июн 2024 01:00:01   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    26 June 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 25 June 2024 it had purchased a total of 4,253 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased2,0731,609424147
    Highest price paid (per ordinary share)£4.5020£4.5020£4.5020£4.5000
    Lowest price paid (per ordinary share)£4.3960£4.3960£4.3960£4.3980
    Volume weighted average price paid (per ordinary share)£4.4213£4.4218£4.4211£4.4206

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,933,918 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,933,918.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    14.482CHIX25/06/202408:27:0300409764977TRLO1.1.1
    34.484XLON25/06/202408:45:3300409767951TRLO1.1.1
    14.488CHIX25/06/202408:45:3300409767950TRLO1.1.1
    14.484XLON25/06/202408:45:3300409767953TRLO1.1.1
    14.484XLON25/06/202408:45:3300409767956TRLO1.1.1
    64.484XLON25/06/202408:45:3300409767952TRLO1.1.1
    14.484XLON25/06/202408:45:3300409767954TRLO1.1.1
    44.484XLON25/06/202408:45:3300409767955TRLO1.1.1
    24.484BATE25/06/202408:47:0400409768222TRLO1.1.1
    14.484BATE25/06/202408:47:0400409768226TRLO1.1.1
    64.484BATE25/06/202408:47:0400409768223TRLO1.1.1
    24.484BATE25/06/202408:47:0400409768224TRLO1.1.1
    14.484BATE25/06/202408:47:0400409768225TRLO1.1.1
    14.484CHIX25/06/202408:47:3100409768303TRLO1.1.1
    14.484XLON25/06/202408:48:2700409768429TRLO1.1.1
    14.484BATE25/06/202408:49:1000409768569TRLO1.1.1
    14.484BATE25/06/202408:49:2200409768622TRLO1.1.1
    24.484XLON25/06/202408:50:4900409768862TRLO1.1.1
    14.484XLON25/06/202408:52:4200409769110TRLO1.1.1
    14.498XLON25/06/202408:59:1800409770135TRLO1.1.1
    14.502BATE25/06/202409:00:3600409770328TRLO1.1.1
    14.502CHIX25/06/202409:00:3600409770327TRLO1.1.1
    14.502BATE25/06/202409:00:3600409770329TRLO1.1.1
    24.502BATE25/06/202409:00:3600409770330TRLO1.1.1
    24.502XLON25/06/202409:00:3600409770331TRLO1.1.1
    14.502BATE25/06/202409:01:2900409770430TRLO1.1.1
    14.502XLON25/06/202409:01:3000409770434TRLO1.1.1
    14.502XLON25/06/202409:01:3200409770436TRLO1.1.1
    14.502XLON25/06/202409:01:4500409770483TRLO1.1.1
    14.500AQXE25/06/202409:01:4600409770484TRLO1.1.1
    14.502BATE25/06/202409:02:3200409770590TRLO1.1.1
    24.502XLON25/06/202409:02:5800409770603TRLO1.1.1
    14.502BATE25/06/202409:03:5200409770686TRLO1.1.1
    24.502BATE25/06/202409:04:5000409770771TRLO1.1.1
    14.502XLON25/06/202409:04:5200409770775TRLO1.1.1
    24.500XLON25/06/202409:05:0900409770792TRLO1.1.1
    14.502BATE25/06/202409:08:2400409771234TRLO1.1.1
    14.498CHIX25/06/202409:09:2900409771485TRLO1.1.1
    14.500BATE25/06/202409:09:3000409771487TRLO1.1.1
    14.500BATE25/06/202409:11:1700409771724TRLO1.1.1
    14.500BATE25/06/202409:11:4500409771777TRLO1.1.1
    14.494XLON25/06/202409:12:2800409771990TRLO1.1.1
    24.494XLON25/06/202409:12:2800409771989TRLO1.1.1
    14.500BATE25/06/202409:12:3100409771996TRLO1.1.1
    14.492XLON25/06/202409:13:4600409772118TRLO1.1.1
    14.488BATE25/06/202409:16:1900409772592TRLO1.1.1
    24.486XLON25/06/202409:18:2800409773117TRLO1.1.1
    14.486XLON25/06/202409:18:3800409773226TRLO1.1.1
    14.488BATE25/06/202409:20:0800409773520TRLO1.1.1
    14.488BATE25/06/202409:20:2800409773556TRLO1.1.1
    14.482CHIX25/06/202409:23:0400409773990TRLO1.1.1
    24.486XLON25/06/202409:23:0400409773991TRLO1.1.1
    14.478BATE25/06/202409:28:0100409774850TRLO1.1.1
    14.476XLON25/06/202409:29:1500409775145TRLO1.1.1
    14.476CHIX25/06/202409:29:1500409775144TRLO1.1.1
    14.476XLON25/06/202409:29:1500409775146TRLO1.1.1
    14.478BATE25/06/202409:30:2000409775349TRLO1.1.1
    14.480CHIX25/06/202409:32:1400409775711TRLO1.1.1
    14.478BATE25/06/202409:32:1600409775715TRLO1.1.1
    14.478BATE25/06/202409:36:5100409776553TRLO1.1.1
    14.474XLON25/06/202409:36:5100409776556TRLO1.1.1
    24.474XLON25/06/202409:36:5100409776555TRLO1.1.1
    14.478BATE25/06/202409:36:5100409776554TRLO1.1.1
    104.464XLON25/06/202409:36:5100409776557TRLO1.1.1
    54.464XLON25/06/202409:36:5100409776558TRLO1.1.1
    54.464XLON25/06/202409:36:5100409776560TRLO1.1.1
    304.464XLON25/06/202409:36:5100409776559TRLO1.1.1
    184.464BATE25/06/202409:36:5100409776563TRLO1.1.1
    124.464BATE25/06/202409:36:5100409776562TRLO1.1.1
    64.464BATE25/06/202409:36:5100409776561TRLO1.1.1
    14.464CHIX25/06/202409:36:5100409776566TRLO1.1.1
    34.464BATE25/06/202409:36:5100409776564TRLO1.1.1
    44.464CHIX25/06/202409:36:5100409776565TRLO1.1.1
    14.464CHIX25/06/202409:36:5100409776568TRLO1.1.1
    14.464CHIX25/06/202409:36:5100409776569TRLO1.1.1
    14.464CHIX25/06/202409:36:5100409776570TRLO1.1.1
    34.464CHIX25/06/202409:36:5100409776567TRLO1.1.1
    14.464AQXE25/06/202409:36:5100409776571TRLO1.1.1
    14.464AQXE25/06/202409:36:5100409776572TRLO1.1.1
    14.464AQXE25/06/202409:36:5100409776573TRLO1.1.1
    14.470XLON25/06/202409:43:2800409777401TRLO1.1.1
    24.470XLON25/06/202409:43:2800409777402TRLO1.1.1
    14.466AQXE25/06/202409:43:2800409777403TRLO1.1.1
    14.466BATE25/06/202409:43:2800409777404TRLO1.1.1
    14.466BATE25/06/202409:44:1800409777509TRLO1.1.1
    14.466CHIX25/06/202409:44:5500409777657TRLO1.1.1
    14.464CHIX25/06/202409:45:0000409777666TRLO1.1.1
    34.464BATE25/06/202409:45:0000409777668TRLO1.1.1
    14.464CHIX25/06/202409:45:0000409777667TRLO1.1.1
    34.464BATE25/06/202409:45:0000409777669TRLO1.1.1
    14.464XLON25/06/202409:45:0000409777671TRLO1.1.1
    104.464XLON25/06/202409:45:0000409777670TRLO1.1.1
    14.464AQXE25/06/202409:46:1700409777839TRLO1.1.1
    14.464BATE25/06/202409:46:1700409777840TRLO1.1.1
    34.464BATE25/06/202409:46:1700409777841TRLO1.1.1
    24.462XLON25/06/202409:46:2000409777845TRLO1.1.1
    34.462BATE25/06/202409:46:2000409777844TRLO1.1.1
    54.462XLON25/06/202409:47:2800409778038TRLO1.1.1
    14.462BATE25/06/202409:50:3300409778349TRLO1.1.1
    14.464CHIX25/06/202409:54:0100409778742TRLO1.1.1
    14.476CHIX25/06/202409:58:1800409779581TRLO1.1.1
    14.476CHIX25/06/202409:58:2500409779592TRLO1.1.1
    14.474XLON25/06/202410:00:0000409780089TRLO1.1.1
    14.474XLON25/06/202410:00:0000409780091TRLO1.1.1
    14.474XLON25/06/202410:00:0000409780092TRLO1.1.1
    44.474XLON25/06/202410:00:0000409780090TRLO1.1.1
    24.474XLON25/06/202410:00:0000409780094TRLO1.1.1
    14.474XLON25/06/202410:00:0000409780093TRLO1.1.1
    14.472XLON25/06/202410:01:5800409780410TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781016TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781017TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781018TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781019TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781020TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781021TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781022TRLO1.1.1
    14.468BATE25/06/202410:05:2800409781023TRLO1.1.1
    14.470AQXE25/06/202410:05:2800409781024TRLO1.1.1
    14.468XLON25/06/202410:07:4200409781477TRLO1.1.1
    14.468XLON25/06/202410:07:4200409781478TRLO1.1.1
    14.468BATE25/06/202410:07:5000409781496TRLO1.1.1
    14.468BATE25/06/202410:10:2900409781941TRLO1.1.1
    24.468XLON25/06/202410:11:0100409782013TRLO1.1.1
    54.464XLON25/06/202410:11:1100409782043TRLO1.1.1
    54.464XLON25/06/202410:11:1100409782044TRLO1.1.1
    34.464BATE25/06/202410:11:5300409782184TRLO1.1.1
    34.464BATE25/06/202410:11:5300409782185TRLO1.1.1
    34.464BATE25/06/202410:11:5300409782186TRLO1.1.1
    14.470AQXE25/06/202410:24:1700409785121TRLO1.1.1
    14.466CHIX25/06/202410:30:0900409786445TRLO1.1.1
    14.466BATE25/06/202410:30:0900409786446TRLO1.1.1
    14.466BATE25/06/202410:30:0900409786447TRLO1.1.1
    14.466BATE25/06/202410:30:0900409786449TRLO1.1.1
    14.466BATE25/06/202410:30:0900409786448TRLO1.1.1
    14.466BATE25/06/202410:30:0900409786451TRLO1.1.1
    14.466BATE25/06/202410:30:0900409786450TRLO1.1.1
    14.466BATE25/06/202410:30:0900409786452TRLO1.1.1
    14.468XLON25/06/202410:39:1100409788110TRLO1.1.1
    14.468CHIX25/06/202410:39:1100409788108TRLO1.1.1
    14.468CHIX25/06/202410:39:1100409788109TRLO1.1.1
    14.466BATE25/06/202410:39:1100409788113TRLO1.1.1
    14.466BATE25/06/202410:39:1100409788114TRLO1.1.1
    14.468XLON25/06/202410:39:1100409788111TRLO1.1.1
    24.468XLON25/06/202410:39:1100409788112TRLO1.1.1
    14.466BATE25/06/202410:39:1100409788115TRLO1.1.1
    14.468XLON25/06/202410:39:1100409788117TRLO1.1.1
    14.468XLON25/06/202410:39:1100409788118TRLO1.1.1
    24.468XLON25/06/202410:39:1100409788116TRLO1.1.1
    24.468XLON25/06/202410:39:1100409788119TRLO1.1.1
    14.468XLON25/06/202410:39:1100409788120TRLO1.1.1
    14.464CHIX25/06/202410:41:0300409788455TRLO1.1.1
    64.464BATE25/06/202410:41:0300409788457TRLO1.1.1
    14.464CHIX25/06/202410:41:0300409788459TRLO1.1.1
    34.464BATE25/06/202410:41:0300409788458TRLO1.1.1
    14.464CHIX25/06/202410:41:0300409788460TRLO1.1.1
    14.464CHIX25/06/202410:41:0300409788461TRLO1.1.1
    14.464CHIX25/06/202410:41:0300409788462TRLO1.1.1
    34.464BATE25/06/202410:41:0300409788463TRLO1.1.1
    14.464CHIX25/06/202410:41:0300409788466TRLO1.1.1
    34.464BATE25/06/202410:41:0300409788465TRLO1.1.1
    14.464BATE25/06/202410:41:0300409788464TRLO1.1.1
    14.464AQXE25/06/202410:41:0300409788469TRLO1.1.1
    54.464XLON25/06/202410:41:0300409788468TRLO1.1.1
    104.464XLON25/06/202410:41:0300409788467TRLO1.1.1
    14.464AQXE25/06/202410:41:0300409788470TRLO1.1.1
    24.464XLON25/06/202410:41:0300409788472TRLO1.1.1
    54.464XLON25/06/202410:41:0300409788471TRLO1.1.1
    14.464BATE25/06/202410:41:0400409788473TRLO1.1.1
    14.460XLON25/06/202410:41:1300409788502TRLO1.1.1
    14.460CHIX25/06/202410:44:0400409788975TRLO1.1.1
    14.460CHIX25/06/202410:44:0400409788976TRLO1.1.1
    14.460BATE25/06/202410:44:0400409788978TRLO1.1.1
    14.460BATE25/06/202410:44:0400409788979TRLO1.1.1
    14.460CHIX25/06/202410:44:0400409788977TRLO1.1.1
    34.460BATE25/06/202410:44:0400409788980TRLO1.1.1
    34.460BATE25/06/202410:44:0400409788982TRLO1.1.1
    14.460BATE25/06/202410:44:0400409788981TRLO1.1.1
    14.460AQXE25/06/202410:44:0400409788985TRLO1.1.1
    34.460BATE25/06/202410:44:0400409788984TRLO1.1.1
    14.460BATE25/06/202410:44:0400409788983TRLO1.1.1
    104.460XLON25/06/202410:44:0400409788987TRLO1.1.1
    14.460XLON25/06/202410:44:0400409788988TRLO1.1.1
    14.460XLON25/06/202410:44:0400409788986TRLO1.1.1
    24.460XLON25/06/202410:44:0400409788989TRLO1.1.1
    54.460XLON25/06/202410:44:0400409788990TRLO1.1.1
    14.460BATE25/06/202410:44:1900409789028TRLO1.1.1
    14.458XLON25/06/202410:44:2600409789040TRLO1.1.1
    14.452XLON25/06/202410:44:5700409789147TRLO1.1.1
    24.452XLON25/06/202410:44:5700409789148TRLO1.1.1
    14.456BATE25/06/202410:46:1400409789470TRLO1.1.1
    34.456BATE25/06/202410:46:2000409789476TRLO1.1.1
    14.450CHIX25/06/202410:49:3300409790013TRLO1.1.1
    14.450AQXE25/06/202410:49:3300409790014TRLO1.1.1
    14.456BATE25/06/202410:49:4000409790023TRLO1.1.1
    34.456BATE25/06/202410:51:5700409790368TRLO1.1.1
    54.456XLON25/06/202410:52:0400409790390TRLO1.1.1
    24.456XLON25/06/202410:52:1100409790405TRLO1.1.1
    14.456XLON25/06/202410:52:1300409790409TRLO1.1.1
    14.456BATE25/06/202410:52:1700409790413TRLO1.1.1
    14.456XLON25/06/202410:52:1700409790414TRLO1.1.1
    14.456CHIX25/06/202410:52:2000409790438TRLO1.1.1
    14.454CHIX25/06/202410:58:3000409791308TRLO1.1.1
    54.454XLON25/06/202410:58:3000409791309TRLO1.1.1
    14.454CHIX25/06/202410:58:4800409791402TRLO1.1.1
    24.454XLON25/06/202410:58:4800409791403TRLO1.1.1
    14.454XLON25/06/202410:58:4800409791404TRLO1.1.1
    14.452CHIX25/06/202410:59:0700409791476TRLO1.1.1
    14.452BATE25/06/202410:59:0700409791477TRLO1.1.1
    24.452BATE25/06/202410:59:0700409791479TRLO1.1.1
    34.452BATE25/06/202410:59:0700409791480TRLO1.1.1
    14.452BATE25/06/202410:59:0700409791478TRLO1.1.1
    14.452BATE25/06/202410:59:0700409791481TRLO1.1.1
    14.452CHIX25/06/202411:02:0700409791965TRLO1.1.1
    34.452BATE25/06/202411:02:0700409791966TRLO1.1.1
    54.452XLON25/06/202411:02:0700409791967TRLO1.1.1
    24.452XLON25/06/202411:02:0700409791968TRLO1.1.1
    14.452BATE25/06/202411:04:2300409792249TRLO1.1.1
    14.452XLON25/06/202411:04:2300409792250TRLO1.1.1
    14.452CHIX25/06/202411:05:4700409792512TRLO1.1.1
    14.452CHIX25/06/202411:08:2600409792896TRLO1.1.1
    14.452CHIX25/06/202411:08:2600409792897TRLO1.1.1
    14.452BATE25/06/202411:08:2600409792899TRLO1.1.1
    14.452BATE25/06/202411:08:2600409792900TRLO1.1.1
    34.452BATE25/06/202411:08:2600409792898TRLO1.1.1
    14.452XLON25/06/202411:08:2600409792902TRLO1.1.1
    54.452XLON25/06/202411:08:2600409792904TRLO1.1.1
    14.452BATE25/06/202411:08:2600409792901TRLO1.1.1
    24.452XLON25/06/202411:08:2600409792903TRLO1.1.1
    14.452XLON25/06/202411:08:2600409792905TRLO1.1.1
    14.452CHIX25/06/202411:09:2700409793078TRLO1.1.1
    24.450XLON25/06/202411:12:0600409793575TRLO1.1.1
    14.452BATE25/06/202411:12:0600409793576TRLO1.1.1
    14.452BATE25/06/202411:12:0600409793578TRLO1.1.1
    34.452BATE25/06/202411:12:0600409793577TRLO1.1.1
    14.456BATE25/06/202411:13:1000409793725TRLO1.1.1
    54.454XLON25/06/202411:13:3000409793759TRLO1.1.1
    14.456BATE25/06/202411:14:0800409793833TRLO1.1.1
    34.456BATE25/06/202411:14:2000409793853TRLO1.1.1
    14.456BATE25/06/202411:18:3300409794429TRLO1.1.1
    34.456BATE25/06/202411:21:1800409794814TRLO1.1.1
    14.452CHIX25/06/202411:22:1700409794930TRLO1.1.1
    14.456BATE25/06/202411:22:1700409794932TRLO1.1.1
    14.456BATE25/06/202411:22:1700409794931TRLO1.1.1
    14.450AQXE25/06/202411:22:5700409795022TRLO1.1.1
    14.450AQXE25/06/202411:22:5700409795023TRLO1.1.1
    14.452XLON25/06/202411:22:5700409795024TRLO1.1.1
    14.452XLON25/06/202411:22:5700409795026TRLO1.1.1
    24.452XLON25/06/202411:22:5700409795025TRLO1.1.1
    14.452XLON25/06/202411:22:5700409795027TRLO1.1.1
    14.452XLON25/06/202411:22:5700409795028TRLO1.1.1
    54.452XLON25/06/202411:22:5700409795029TRLO1.1.1
    14.452XLON25/06/202411:22:5700409795030TRLO1.1.1
    14.450CHIX25/06/202411:23:3200409795124TRLO1.1.1
    24.444XLON25/06/202411:23:4600409795151TRLO1.1.1
    14.446CHIX25/06/202411:23:4600409795150TRLO1.1.1
    14.452BATE25/06/202411:23:5400409795166TRLO1.1.1
    14.452BATE25/06/202411:24:3300409795238TRLO1.1.1
    34.452BATE25/06/202411:24:3400409795239TRLO1.1.1
    14.450AQXE25/06/202411:25:0700409795367TRLO1.1.1
    54.450XLON25/06/202411:26:3300409795593TRLO1.1.1
    14.452BATE25/06/202411:27:1300409795690TRLO1.1.1
    14.450XLON25/06/202411:27:2500409795737TRLO1.1.1
    24.450XLON25/06/202411:27:4100409795781TRLO1.1.1
    14.450CHIX25/06/202411:28:0900409795833TRLO1.1.1
    34.452BATE25/06/202411:28:2000409795856TRLO1.1.1
    14.452BATE25/06/202411:29:5700409796099TRLO1.1.1
    14.452BATE25/06/202411:30:0000409796106TRLO1.1.1
    14.452BATE25/06/202411:31:2500409796395TRLO1.1.1
    54.450XLON25/06/202411:32:2400409796502TRLO1.1.1
    24.450XLON25/06/202411:33:3500409796683TRLO1.1.1
    14.450AQXE25/06/202411:33:3500409796684TRLO1.1.1
    34.452BATE25/06/202411:33:4100409796691TRLO1.1.1
    14.450XLON25/06/202411:33:5300409796712TRLO1.1.1
    14.450XLON25/06/202411:34:1800409796739TRLO1.1.1
    14.450BATE25/06/202411:34:5700409796810TRLO1.1.1
    14.446CHIX25/06/202411:36:0900409797012TRLO1.1.1
    14.446CHIX25/06/202411:36:0900409797013TRLO1.1.1
    14.448AQXE25/06/202411:40:3500409797578TRLO1.1.1
    54.446XLON25/06/202411:42:5900409797876TRLO1.1.1
    24.446XLON25/06/202411:43:1700409797899TRLO1.1.1
    14.444CHIX25/06/202411:43:4200409797955TRLO1.1.1
    14.444BATE25/06/202411:43:4200409797956TRLO1.1.1
    14.444BATE25/06/202411:43:4200409797958TRLO1.1.1
    34.444BATE25/06/202411:43:4200409797957TRLO1.1.1
    14.448AQXE25/06/202411:44:0200409797986TRLO1.1.1
    14.446XLON25/06/202411:44:4800409798062TRLO1.1.1
    14.440CHIX25/06/202411:46:1300409798316TRLO1.1.1
    14.440BATE25/06/202411:48:3600409798633TRLO1.1.1
    34.440BATE25/06/202411:52:1800409799086TRLO1.1.1
    14.440BATE25/06/202411:55:5900409799469TRLO1.1.1
    24.438XLON25/06/202411:56:1200409799503TRLO1.1.1
    54.438XLON25/06/202411:56:1200409799504TRLO1.1.1
    14.440BATE25/06/202411:57:1700409799615TRLO1.1.1
    34.440BATE25/06/202411:58:2100409799710TRLO1.1.1
    14.440CHIX25/06/202411:58:3500409799768TRLO1.1.1
    14.440BATE25/06/202411:58:5200409799821TRLO1.1.1
    14.440CHIX25/06/202411:59:3100409800034TRLO1.1.1
    14.440BATE25/06/202412:00:3800409800363TRLO1.1.1
    14.440BATE25/06/202412:02:2300409800691TRLO1.1.1
    14.440CHIX25/06/202412:02:5600409800780TRLO1.1.1
    34.440BATE25/06/202412:03:2300409800853TRLO1.1.1
    14.440XLON25/06/202412:03:2300409800854TRLO1.1.1
    14.440XLON25/06/202412:03:2300409800855TRLO1.1.1
    14.440XLON25/06/202412:03:2300409800858TRLO1.1.1
    24.440XLON25/06/202412:03:2300409800857TRLO1.1.1
    54.440XLON25/06/202412:03:2300409800856TRLO1.1.1
    14.440XLON25/06/202412:03:2300409800859TRLO1.1.1
    14.440BATE25/06/202412:05:1100409801171TRLO1.1.1
    14.440BATE25/06/202412:06:1300409801326TRLO1.1.1
    14.448AQXE25/06/202412:07:2700409801624TRLO1.1.1
    24.440XLON25/06/202412:07:3600409801635TRLO1.1.1
    54.440XLON25/06/202412:07:5600409801665TRLO1.1.1
    34.440BATE25/06/202412:08:0300409801687TRLO1.1.1
    14.440XLON25/06/202412:09:1500409801851TRLO1.1.1
    14.440BATE25/06/202412:09:5400409802025TRLO1.1.1
    14.438CHIX25/06/202412:10:0400409802057TRLO1.1.1
    24.436XLON25/06/202412:13:1400409802610TRLO1.1.1
    34.440BATE25/06/202412:15:5700409802923TRLO1.1.1
    14.436XLON25/06/202412:16:5900409803097TRLO1.1.1
    14.440BATE25/06/202412:17:0100409803104TRLO1.1.1
    14.440BATE25/06/202412:17:0200409803105TRLO1.1.1
    14.440BATE25/06/202412:17:0500409803109TRLO1.1.1
    14.440AQXE25/06/202412:17:0600409803114TRLO1.1.1
    14.440BATE25/06/202412:17:0700409803116TRLO1.1.1
    54.444XLON25/06/202412:25:1200409804405TRLO1.1.1
    14.444XLON25/06/202412:25:1200409804406TRLO1.1.1
    14.444XLON25/06/202412:25:1200409804407TRLO1.1.1
    24.444XLON25/06/202412:25:1200409804408TRLO1.1.1
    14.444CHIX25/06/202412:25:1200409804409TRLO1.1.1
    14.444CHIX25/06/202412:25:1300409804410TRLO1.1.1
    14.444BATE25/06/202412:25:1600409804423TRLO1.1.1
    34.444BATE25/06/202412:25:1800409804424TRLO1.1.1
    14.442CHIX25/06/202412:25:4500409804479TRLO1.1.1
    14.442CHIX25/06/202412:25:4500409804480TRLO1.1.1
    14.442CHIX25/06/202412:25:4500409804481TRLO1.1.1
    14.442BATE25/06/202412:25:4600409804489TRLO1.1.1
    14.442BATE25/06/202412:32:0100409805466TRLO1.1.1
    14.442BATE25/06/202412:32:0100409805467TRLO1.1.1
    14.442BATE25/06/202412:32:0100409805469TRLO1.1.1
    34.442BATE25/06/202412:32:0100409805468TRLO1.1.1
    34.442BATE25/06/202412:35:0200409805998TRLO1.1.1
    14.442BATE25/06/202412:40:0800409806746TRLO1.1.1
    34.442BATE25/06/202412:40:0800409806747TRLO1.1.1
    14.442BATE25/06/202412:40:0800409806745TRLO1.1.1
    14.442BATE25/06/202412:40:0800409806749TRLO1.1.1
    14.442BATE25/06/202412:40:0800409806750TRLO1.1.1
    14.442BATE25/06/202412:40:0800409806748TRLO1.1.1
    14.442BATE25/06/202412:40:0800409806752TRLO1.1.1
    14.442BATE25/06/202412:40:0800409806753TRLO1.1.1
    34.442BATE25/06/202412:40:0800409806751TRLO1.1.1
    14.442CHIX25/06/202412:40:0800409806754TRLO1.1.1
    14.442CHIX25/06/202412:40:0800409806756TRLO1.1.1
    14.442CHIX25/06/202412:40:0800409806755TRLO1.1.1
    14.442CHIX25/06/202412:40:0800409806757TRLO1.1.1
    24.442XLON25/06/202412:40:0800409806758TRLO1.1.1
    14.442XLON25/06/202412:40:0800409806761TRLO1.1.1
    44.442XLON25/06/202412:40:0800409806759TRLO1.1.1
    104.442XLON25/06/202412:40:0800409806760TRLO1.1.1
    14.442XLON25/06/202412:40:0800409806763TRLO1.1.1
    24.442XLON25/06/202412:40:0800409806762TRLO1.1.1
    54.442XLON25/06/202412:40:0800409806765TRLO1.1.1
    14.442XLON25/06/202412:40:0800409806764TRLO1.1.1
    24.442XLON25/06/202412:40:0800409806766TRLO1.1.1
    14.440AQXE25/06/202412:41:1100409806914TRLO1.1.1
    14.440CHIX25/06/202412:41:1100409806913TRLO1.1.1
    14.440AQXE25/06/202412:41:1100409806915TRLO1.1.1
    54.440XLON25/06/202412:41:1100409806916TRLO1.1.1
    34.438BATE25/06/202412:43:3300409807189TRLO1.1.1
    14.438BATE25/06/202412:43:4000409807196TRLO1.1.1
    14.436CHIX25/06/202412:44:5200409807420TRLO1.1.1
    14.436XLON25/06/202412:44:5200409807421TRLO1.1.1
    14.436XLON25/06/202412:44:5200409807422TRLO1.1.1
    14.440AQXE25/06/202412:44:5400409807423TRLO1.1.1
    14.438BATE25/06/202412:48:0300409807971TRLO1.1.1
    14.438BATE25/06/202412:48:1300409808030TRLO1.1.1
    34.438BATE25/06/202412:49:2600409808218TRLO1.1.1
    14.438XLON25/06/202412:50:4500409808549TRLO1.1.1
    14.434CHIX25/06/202412:56:5700409809250TRLO1.1.1
    14.434CHIX25/06/202412:56:5700409809252TRLO1.1.1
    44.434XLON25/06/202412:56:5700409809254TRLO1.1.1
    24.434XLON25/06/202412:56:5700409809255TRLO1.1.1
    14.434CHIX25/06/202412:56:5700409809251TRLO1.1.1
    14.434XLON25/06/202412:56:5700409809253TRLO1.1.1
    24.434XLON25/06/202412:56:5700409809256TRLO1.1.1
    34.430BATE25/06/202413:01:0200409809910TRLO1.1.1
    54.434XLON25/06/202413:01:0200409809909TRLO1.1.1
    14.434CHIX25/06/202413:01:0200409809907TRLO1.1.1
    14.434XLON25/06/202413:01:0200409809908TRLO1.1.1
    14.430BATE25/06/202413:01:0200409809911TRLO1.1.1
    14.430BATE25/06/202413:01:0200409809912TRLO1.1.1
    14.430BATE25/06/202413:01:0200409809913TRLO1.1.1
    24.430XLON25/06/202413:01:4400409809983TRLO1.1.1
    14.430BATE25/06/202413:02:0800409810027TRLO1.1.1
    14.430BATE25/06/202413:02:0800409810028TRLO1.1.1
    14.430XLON25/06/202413:02:0800409810031TRLO1.1.1
    34.430BATE25/06/202413:02:0800409810030TRLO1.1.1
    14.430BATE25/06/202413:02:0800409810029TRLO1.1.1
    14.430XLON25/06/202413:02:0800409810032TRLO1.1.1
    14.432CHIX25/06/202413:02:4100409810129TRLO1.1.1
    54.434XLON25/06/202413:04:3100409810368TRLO1.1.1
    14.434XLON25/06/202413:04:3100409810369TRLO1.1.1
    24.434XLON25/06/202413:08:5500409810919TRLO1.1.1
    14.430BATE25/06/202413:08:5500409810922TRLO1.1.1
    14.430AQXE25/06/202413:08:5500409810920TRLO1.1.1
    14.430BATE25/06/202413:08:5500409810921TRLO1.1.1
    34.430BATE25/06/202413:08:5500409810923TRLO1.1.1
    54.432XLON25/06/202413:14:0300409811704TRLO1.1.1
    14.432XLON25/06/202413:14:0300409811705TRLO1.1.1
    24.432XLON25/06/202413:15:3000409811976TRLO1.1.1
    54.432XLON25/06/202413:19:0000409812654TRLO1.1.1
    14.432CHIX25/06/202413:24:1000409813601TRLO1.1.1
    14.432CHIX25/06/202413:24:1000409813600TRLO1.1.1
    14.432XLON25/06/202413:24:1000409813604TRLO1.1.1
    34.432BATE25/06/202413:24:1000409813603TRLO1.1.1
    14.432CHIX25/06/202413:24:1000409813602TRLO1.1.1
    14.432XLON25/06/202413:24:1000409813605TRLO1.1.1
    14.432XLON25/06/202413:24:1000409813606TRLO1.1.1
    24.432XLON25/06/202413:24:1000409813607TRLO1.1.1
    34.432BATE25/06/202413:24:1300409813613TRLO1.1.1
    14.434BATE25/06/202413:26:2500409814048TRLO1.1.1
    14.436CHIX25/06/202413:26:2700409814052TRLO1.1.1
    14.436CHIX25/06/202413:26:2900409814053TRLO1.1.1
    14.434BATE25/06/202413:28:1300409814408TRLO1.1.1
    14.434BATE25/06/202413:28:1300409814412TRLO1.1.1
    14.434BATE25/06/202413:28:1300409814411TRLO1.1.1
    34.434BATE25/06/202413:28:1300409814409TRLO1.1.1
    34.434BATE25/06/202413:28:1300409814410TRLO1.1.1
    14.434BATE25/06/202413:28:1300409814414TRLO1.1.1
    14.434BATE25/06/202413:28:1300409814415TRLO1.1.1
    54.434XLON25/06/202413:28:1300409814413TRLO1.1.1
    24.434XLON25/06/202413:28:1300409814416TRLO1.1.1
    14.434XLON25/06/202413:28:1300409814417TRLO1.1.1
    14.432AQXE25/06/202413:30:0100409814807TRLO1.1.1
    14.432CHIX25/06/202413:30:0100409814806TRLO1.1.1
    14.432AQXE25/06/202413:30:0100409814809TRLO1.1.1
    14.432AQXE25/06/202413:30:0100409814808TRLO1.1.1
    14.434BATE25/06/202413:30:1900409814874TRLO1.1.1
    14.434CHIX25/06/202413:31:1600409815093TRLO1.1.1
    14.434CHIX25/06/202413:31:1600409815094TRLO1.1.1
    14.434BATE25/06/202413:31:1600409815095TRLO1.1.1
    34.434BATE25/06/202413:31:1600409815097TRLO1.1.1
    34.434BATE25/06/202413:31:1600409815096TRLO1.1.1
    14.434BATE25/06/202413:31:1600409815098TRLO1.1.1
    14.432CHIX25/06/202413:32:1200409815279TRLO1.1.1
    14.430BATE25/06/202413:32:1200409815280TRLO1.1.1
    24.432XLON25/06/202413:32:1200409815281TRLO1.1.1
    54.432XLON25/06/202413:32:1200409815282TRLO1.1.1
    14.432XLON25/06/202413:32:1200409815283TRLO1.1.1
    14.432XLON25/06/202413:32:1200409815284TRLO1.1.1
    24.432XLON25/06/202413:32:1200409815285TRLO1.1.1
    14.430BATE25/06/202413:33:2700409815555TRLO1.1.1
    34.430BATE25/06/202413:33:2700409815556TRLO1.1.1
    14.430XLON25/06/202413:33:2700409815557TRLO1.1.1
    54.430XLON25/06/202413:33:2700409815558TRLO1.1.1
    14.434BATE25/06/202413:37:1800409816221TRLO1.1.1
    14.434BATE25/06/202413:37:1800409816223TRLO1.1.1
    34.434BATE25/06/202413:37:1800409816222TRLO1.1.1
    14.434XLON25/06/202413:37:1800409816225TRLO1.1.1
    24.434XLON25/06/202413:37:1800409816226TRLO1.1.1
    14.434BATE25/06/202413:37:1800409816224TRLO1.1.1
    14.434XLON25/06/202413:37:1800409816230TRLO1.1.1
    14.434XLON25/06/202413:37:1800409816229TRLO1.1.1
    24.434XLON25/06/202413:37:1800409816227TRLO1.1.1
    54.434XLON25/06/202413:37:1800409816228TRLO1.1.1
    14.436CHIX25/06/202413:39:2700409816625TRLO1.1.1
    14.436CHIX25/06/202413:39:3200409816629TRLO1.1.1
    14.436CHIX25/06/202413:39:3200409816630TRLO1.1.1
    14.436CHIX25/06/202413:40:1200409816803TRLO1.1.1
    14.436CHIX25/06/202413:41:4400409817153TRLO1.1.1
    14.436CHIX25/06/202413:41:5900409817174TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817646TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817647TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817648TRLO1.1.1
    24.434BATE25/06/202413:43:4200409817645TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817650TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817651TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817649TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817653TRLO1.1.1
    14.434BATE25/06/202413:43:4200409817654TRLO1.1.1
    34.434BATE25/06/202413:43:4200409817652TRLO1.1.1
    24.434XLON25/06/202413:43:4200409817658TRLO1.1.1
    54.434XLON25/06/202413:43:4200409817657TRLO1.1.1
    14.434XLON25/06/202413:43:4200409817655TRLO1.1.1
    14.434XLON25/06/202413:43:4200409817656TRLO1.1.1
    14.434XLON25/06/202413:43:4200409817660TRLO1.1.1
    24.434XLON25/06/202413:43:4200409817661TRLO1.1.1
    54.434XLON25/06/202413:43:4200409817659TRLO1.1.1
    14.432AQXE25/06/202413:43:4200409817663TRLO1.1.1
    14.432AQXE25/06/202413:43:4200409817662TRLO1.1.1
    14.432CHIX25/06/202413:44:1000409817737TRLO1.1.1
    14.438BATE25/06/202413:46:5500409818369TRLO1.1.1
    34.438BATE25/06/202413:46:5600409818374TRLO1.1.1
    14.438BATE25/06/202413:47:0300409818387TRLO1.1.1
    14.438BATE25/06/202413:49:0900409818694TRLO1.1.1
    14.438BATE25/06/202413:50:0000409818875TRLO1.1.1
    14.436AQXE25/06/202413:50:0900409818890TRLO1.1.1
    14.438BATE25/06/202413:51:0700409819043TRLO1.1.1
    24.438BATE25/06/202413:51:0700409819044TRLO1.1.1
    14.436CHIX25/06/202413:52:0200409819193TRLO1.1.1
    54.434XLON25/06/202413:52:2400409819269TRLO1.1.1
    14.434XLON25/06/202413:52:2400409819272TRLO1.1.1
    14.434XLON25/06/202413:52:2400409819274TRLO1.1.1
    24.434XLON25/06/202413:52:2400409819276TRLO1.1.1
    14.438BATE25/06/202413:52:5300409819416TRLO1.1.1
    34.438BATE25/06/202413:53:2200409819498TRLO1.1.1
    54.434XLON25/06/202413:54:1800409819600TRLO1.1.1
    24.434XLON25/06/202413:55:1100409819789TRLO1.1.1
    14.432CHIX25/06/202413:55:1600409819801TRLO1.1.1
    14.438BATE25/06/202413:55:1600409819800TRLO1.1.1
    14.432CHIX25/06/202413:55:1600409819802TRLO1.1.1
    14.434XLON25/06/202413:55:1600409819803TRLO1.1.1
    34.438BATE25/06/202413:56:2900409819955TRLO1.1.1
    14.438BATE25/06/202413:56:4600409819989TRLO1.1.1
    14.432CHIX25/06/202413:58:3300409820364TRLO1.1.1
    14.438BATE25/06/202413:58:3300409820363TRLO1.1.1
    54.432XLON25/06/202413:58:5000409820481TRLO1.1.1
    14.438BATE25/06/202413:59:3900409820687TRLO1.1.1
    34.438BATE25/06/202414:00:1500409820785TRLO1.1.1
    14.436AQXE25/06/202414:01:0200409820898TRLO1.1.1
    14.436BATE25/06/202414:01:1900409820950TRLO1.1.1
    14.436BATE25/06/202414:02:0200409821066TRLO1.1.1
    14.436BATE25/06/202414:02:1500409821135TRLO1.1.1
    34.436BATE25/06/202414:02:1800409821141TRLO1.1.1
    14.432CHIX25/06/202414:03:5800409821417TRLO1.1.1
    14.432CHIX25/06/202414:03:5800409821416TRLO1.1.1
    14.430BATE25/06/202414:03:5800409821420TRLO1.1.1
    14.432CHIX25/06/202414:03:5800409821419TRLO1.1.1
    14.432CHIX25/06/202414:03:5800409821418TRLO1.1.1
    14.430BATE25/06/202414:03:5800409821421TRLO1.1.1
    34.430BATE25/06/202414:03:5800409821422TRLO1.1.1
    14.432XLON25/06/202414:03:5800409821424TRLO1.1.1
    24.432XLON25/06/202414:03:5800409821423TRLO1.1.1
    14.432XLON25/06/202414:03:5800409821428TRLO1.1.1
    14.432XLON25/06/202414:03:5800409821425TRLO1.1.1
    24.432XLON25/06/202414:03:5800409821427TRLO1.1.1
    54.432XLON25/06/202414:03:5800409821426TRLO1.1.1
    14.432XLON25/06/202414:03:5800409821430TRLO1.1.1
    24.432XLON25/06/202414:03:5800409821429TRLO1.1.1
    14.432AQXE25/06/202414:04:3400409821529TRLO1.1.1
    14.430BATE25/06/202414:04:5500409821624TRLO1.1.1
    14.430CHIX25/06/202414:06:0100409821833TRLO1.1.1
    14.428XLON25/06/202414:06:0900409821873TRLO1.1.1
    14.430BATE25/06/202414:06:0900409821871TRLO1.1.1
    14.430BATE25/06/202414:06:0900409821872TRLO1.1.1
    34.430BATE25/06/202414:06:2700409821945TRLO1.1.1
    14.430BATE25/06/202414:08:1300409822222TRLO1.1.1
    14.428XLON25/06/202414:08:3300409822252TRLO1.1.1
    24.428XLON25/06/202414:08:3300409822254TRLO1.1.1
    14.428XLON25/06/202414:08:3300409822253TRLO1.1.1
    24.428XLON25/06/202414:08:3300409822255TRLO1.1.1
    34.428XLON25/06/202414:08:3300409822256TRLO1.1.1
    54.428XLON25/06/202414:09:0200409822349TRLO1.1.1
    14.432XLON25/06/202414:09:3100409822439TRLO1.1.1
    34.430BATE25/06/202414:09:5900409822541TRLO1.1.1
    14.432AQXE25/06/202414:10:3300409822646TRLO1.1.1
    14.430BATE25/06/202414:10:4400409822683TRLO1.1.1
    14.432CHIX25/06/202414:11:0300409822713TRLO1.1.1
    14.432CHIX25/06/202414:11:1500409822739TRLO1.1.1
    24.432XLON25/06/202414:11:2800409822782TRLO1.1.1
    14.430BATE25/06/202414:11:3900409822824TRLO1.1.1
    14.430BATE25/06/202414:11:5000409822849TRLO1.1.1
    54.432XLON25/06/202414:12:4100409823027TRLO1.1.1
    14.430BATE25/06/202414:13:2800409823196TRLO1.1.1
    14.432XLON25/06/202414:14:1200409823586TRLO1.1.1
    34.430BATE25/06/202414:14:2700409823676TRLO1.1.1
    24.426XLON25/06/202414:15:3200409824036TRLO1.1.1
    14.426CHIX25/06/202414:15:4100409824103TRLO1.1.1
    14.424CHIX25/06/202414:18:4800409824869TRLO1.1.1
    14.424BATE25/06/202414:18:4800409824870TRLO1.1.1
    14.424BATE25/06/202414:18:4800409824872TRLO1.1.1
    14.424BATE25/06/202414:18:4800409824873TRLO1.1.1
    54.424XLON25/06/202414:18:4800409824874TRLO1.1.1
    34.424BATE25/06/202414:18:4800409824871TRLO1.1.1
    14.424XLON25/06/202414:18:4800409824875TRLO1.1.1
    14.424XLON25/06/202414:18:4800409824876TRLO1.1.1
    24.424XLON25/06/202414:18:4800409824877TRLO1.1.1
    14.426CHIX25/06/202414:19:2700409824975TRLO1.1.1
    14.424CHIX25/06/202414:20:2700409825144TRLO1.1.1
    14.424AQXE25/06/202414:24:1500409825784TRLO1.1.1
    14.424CHIX25/06/202414:24:1500409825785TRLO1.1.1
    14.424BATE25/06/202414:24:1500409825786TRLO1.1.1
    14.424AQXE25/06/202414:24:1500409825787TRLO1.1.1
    34.424BATE25/06/202414:24:1500409825790TRLO1.1.1
    14.424BATE25/06/202414:24:1500409825792TRLO1.1.1
    14.424BATE25/06/202414:24:1500409825793TRLO1.1.1
    14.424BATE25/06/202414:24:1500409825791TRLO1.1.1
    14.424CHIX25/06/202414:24:1500409825794TRLO1.1.1
    34.424BATE25/06/202414:24:1500409825802TRLO1.1.1
    34.424BATE25/06/202414:24:1500409825804TRLO1.1.1
    14.424BATE25/06/202414:24:1500409825803TRLO1.1.1
    54.422XLON25/06/202414:24:1500409825813TRLO1.1.1
    24.422XLON25/06/202414:24:1500409825818TRLO1.1.1
    14.422XLON25/06/202414:24:1500409825817TRLO1.1.1
    24.422XLON25/06/202414:24:1500409825820TRLO1.1.1
    54.422XLON25/06/202414:24:1500409825819TRLO1.1.1
    14.424CHIX25/06/202414:26:3700409826252TRLO1.1.1
    14.424BATE25/06/202414:26:3700409826254TRLO1.1.1
    34.424BATE25/06/202414:26:3700409826253TRLO1.1.1
    14.424BATE25/06/202414:26:4400409826262TRLO1.1.1
    14.424BATE25/06/202414:26:4400409826263TRLO1.1.1
    14.422XLON25/06/202414:26:4400409826272TRLO1.1.1
    14.422XLON25/06/202414:26:4400409826273TRLO1.1.1
    14.422XLON25/06/202414:26:4400409826274TRLO1.1.1
    54.422XLON25/06/202414:26:4400409826275TRLO1.1.1
    14.422BATE25/06/202414:28:3200409826626TRLO1.1.1
    14.422CHIX25/06/202414:28:3200409826627TRLO1.1.1
    14.422XLON25/06/202414:28:3200409826629TRLO1.1.1
    24.422XLON25/06/202414:28:3200409826628TRLO1.1.1
    14.424AQXE25/06/202414:28:4800409826693TRLO1.1.1
    14.422CHIX25/06/202414:29:1000409826809TRLO1.1.1
    34.422BATE25/06/202414:29:4600409827011TRLO1.1.1
    14.422BATE25/06/202414:30:2800409828128TRLO1.1.1
    54.420XLON25/06/202414:30:2800409828129TRLO1.1.1
    14.422BATE25/06/202414:30:3100409828215TRLO1.1.1
    24.420XLON25/06/202414:31:0500409828503TRLO1.1.1
    14.420AQXE25/06/202414:31:0500409828504TRLO1.1.1
    14.420XLON25/06/202414:31:2700409828647TRLO1.1.1
    14.420CHIX25/06/202414:32:0600409828875TRLO1.1.1
    34.422BATE25/06/202414:32:1500409828949TRLO1.1.1
    14.420XLON25/06/202414:32:4000409829216TRLO1.1.1
    14.422BATE25/06/202414:32:4000409829215TRLO1.1.1
    14.422BATE25/06/202414:32:4000409829222TRLO1.1.1
    14.422BATE25/06/202414:32:4100409829232TRLO1.1.1
    14.418XLON25/06/202414:33:0900409829444TRLO1.1.1
    24.418XLON25/06/202414:33:1200409829459TRLO1.1.1
    24.418XLON25/06/202414:33:2400409829533TRLO1.1.1
    34.418XLON25/06/202414:33:2400409829534TRLO1.1.1
    14.422BATE25/06/202414:34:2400409829914TRLO1.1.1
    34.422BATE25/06/202414:34:4000409830016TRLO1.1.1
    14.422BATE25/06/202414:34:5100409830120TRLO1.1.1
    34.422BATE25/06/202414:36:5200409830768TRLO1.1.1
    14.422BATE25/06/202414:37:0400409830845TRLO1.1.1
    54.420XLON25/06/202414:37:4900409831174TRLO1.1.1
    14.420XLON25/06/202414:37:4900409831175TRLO1.1.1
    24.420XLON25/06/202414:37:4900409831177TRLO1.1.1
    14.420XLON25/06/202414:37:4900409831176TRLO1.1.1
    14.418CHIX25/06/202414:37:4900409831178TRLO1.1.1
    14.418CHIX25/06/202414:37:4900409831179TRLO1.1.1
    14.418BATE25/06/202414:37:4900409831180TRLO1.1.1
    14.420CHIX25/06/202414:38:4800409831692TRLO1.1.1
    14.420CHIX25/06/202414:38:4800409831694TRLO1.1.1
    14.420BATE25/06/202414:38:4800409831693TRLO1.1.1
    34.420BATE25/06/202414:39:0400409831753TRLO1.1.1
    14.420AQXE25/06/202414:40:5400409832470TRLO1.1.1
    14.420BATE25/06/202414:40:5400409832471TRLO1.1.1
    14.420CHIX25/06/202414:40:5400409832473TRLO1.1.1
    14.420BATE25/06/202414:40:5400409832472TRLO1.1.1
    14.420CHIX25/06/202414:40:5400409832474TRLO1.1.1
    14.420XLON25/06/202414:40:5400409832475TRLO1.1.1
    14.420XLON25/06/202414:40:5400409832478TRLO1.1.1
    54.420XLON25/06/202414:40:5400409832477TRLO1.1.1
    24.420XLON25/06/202414:40:5400409832476TRLO1.1.1
    14.420CHIX25/06/202414:43:4700409833569TRLO1.1.1
    14.420CHIX25/06/202414:46:1000409834299TRLO1.1.1
    14.420CHIX25/06/202414:46:1000409834300TRLO1.1.1
    14.420AQXE25/06/202414:46:1000409834301TRLO1.1.1
    14.418BATE25/06/202414:46:1500409834407TRLO1.1.1
    14.418BATE25/06/202414:46:1500409834406TRLO1.1.1
    34.418BATE25/06/202414:46:1500409834405TRLO1.1.1
    14.418BATE25/06/202414:46:1500409834411TRLO1.1.1
    14.418BATE25/06/202414:46:1500409834408TRLO1.1.1
    34.418BATE25/06/202414:46:1500409834410TRLO1.1.1
    14.418BATE25/06/202414:46:1500409834409TRLO1.1.1
    14.418BATE25/06/202414:46:1500409834414TRLO1.1.1
    14.418BATE25/06/202414:46:1500409834412TRLO1.1.1
    34.418BATE25/06/202414:46:1500409834413TRLO1.1.1
    54.418XLON25/06/202414:46:1500409834416TRLO1.1.1
    14.418XLON25/06/202414:46:1500409834415TRLO1.1.1
    24.418XLON25/06/202414:46:1500409834417TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834421TRLO1.1.1
    294.414AQXE25/06/202414:46:1500409834420TRLO1.1.1
    14.418XLON25/06/202414:46:1500409834418TRLO1.1.1
    24.418XLON25/06/202414:46:1500409834419TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834422TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834423TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834424TRLO1.1.1
    164.414BATE25/06/202414:46:1500409834425TRLO1.1.1
    1684.414BATE25/06/202414:46:1500409834427TRLO1.1.1
    54.418XLON25/06/202414:46:1500409834426TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834430TRLO1.1.1
    24.414AQXE25/06/202414:46:1500409834431TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834429TRLO1.1.1
    1264.414CHIX25/06/202414:46:1500409834428TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834433TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834434TRLO1.1.1
    74.414AQXE25/06/202414:46:1500409834432TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834437TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834435TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834436TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834439TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834438TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834441TRLO1.1.1
    24.418XLON25/06/202414:46:1500409834440TRLO1.1.1
    194.414BATE25/06/202414:46:1500409834444TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834443TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834442TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834446TRLO1.1.1
    94.414BATE25/06/202414:46:1500409834445TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834447TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834448TRLO1.1.1
    1324.414BATE25/06/202414:46:1500409834451TRLO1.1.1
    1124.414BATE25/06/202414:46:1500409834449TRLO1.1.1
    124.414BATE25/06/202414:46:1500409834450TRLO1.1.1
    14.414AQXE25/06/202414:46:1500409834453TRLO1.1.1
    14.418XLON25/06/202414:46:1500409834452TRLO1.1.1
    14.418XLON25/06/202414:46:1500409834454TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834455TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834456TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834457TRLO1.1.1
    84.414BATE25/06/202414:46:1500409834461TRLO1.1.1
    84.414BATE25/06/202414:46:1500409834460TRLO1.1.1
    94.414BATE25/06/202414:46:1500409834459TRLO1.1.1
    24.414CHIX25/06/202414:46:1500409834458TRLO1.1.1
    84.414BATE25/06/202414:46:1500409834464TRLO1.1.1
    94.414BATE25/06/202414:46:1500409834462TRLO1.1.1
    104.414BATE25/06/202414:46:1500409834463TRLO1.1.1
    84.414BATE25/06/202414:46:1500409834465TRLO1.1.1
    84.414BATE25/06/202414:46:1500409834466TRLO1.1.1
    84.414BATE25/06/202414:46:1500409834468TRLO1.1.1
    134.414XLON25/06/202414:46:1500409834469TRLO1.1.1
    84.414BATE25/06/202414:46:1500409834467TRLO1.1.1
    6114.414XLON25/06/202414:46:1500409834470TRLO1.1.1
    104.414XLON25/06/202414:46:1500409834472TRLO1.1.1
    144.414XLON25/06/202414:46:1500409834471TRLO1.1.1
    124.414XLON25/06/202414:46:1500409834473TRLO1.1.1
    114.414XLON25/06/202414:46:1500409834475TRLO1.1.1
    114.414XLON25/06/202414:46:1500409834476TRLO1.1.1
    114.414XLON25/06/202414:46:1500409834474TRLO1.1.1
    114.414XLON25/06/202414:46:1500409834478TRLO1.1.1
    114.414XLON25/06/202414:46:1500409834477TRLO1.1.1
    24.414CHIX25/06/202414:46:4800409834664TRLO1.1.1
    14.414AQXE25/06/202414:47:0800409834765TRLO1.1.1
    14.414AQXE25/06/202414:47:0800409834766TRLO1.1.1
    24.412CHIX25/06/202414:47:5600409834992TRLO1.1.1
    34.410BATE25/06/202414:47:5700409834993TRLO1.1.1
    14.410BATE25/06/202414:47:5700409834994TRLO1.1.1
    14.410BATE25/06/202414:47:5700409834996TRLO1.1.1
    14.410BATE25/06/202414:47:5700409834995TRLO1.1.1
    54.410XLON25/06/202414:47:5700409834999TRLO1.1.1
    84.410BATE25/06/202414:47:5700409834997TRLO1.1.1
    114.410XLON25/06/202414:47:5700409834998TRLO1.1.1
    14.410XLON25/06/202414:47:5700409835002TRLO1.1.1
    24.410XLON25/06/202414:47:5700409835000TRLO1.1.1
    114.410XLON25/06/202414:47:5700409835001TRLO1.1.1
    14.410CHIX25/06/202414:48:0200409835026TRLO1.1.1
    14.408BATE25/06/202414:48:0300409835048TRLO1.1.1
    84.406BATE25/06/202414:48:5600409835368TRLO1.1.1
    34.406BATE25/06/202414:48:5600409835369TRLO1.1.1
    14.406BATE25/06/202414:48:5600409835371TRLO1.1.1
    24.406XLON25/06/202414:48:5600409835373TRLO1.1.1
    84.406BATE25/06/202414:48:5600409835370TRLO1.1.1
    54.406XLON25/06/202414:48:5600409835372TRLO1.1.1
    114.406XLON25/06/202414:48:5600409835374TRLO1.1.1
    14.410AQXE25/06/202414:49:2900409835506TRLO1.1.1
    14.408CHIX25/06/202414:49:4600409835568TRLO1.1.1
    14.410AQXE25/06/202414:49:4700409835574TRLO1.1.1
    14.408CHIX25/06/202414:50:0100409835650TRLO1.1.1
    14.408BATE25/06/202414:50:0100409835649TRLO1.1.1
    14.408CHIX25/06/202414:50:0100409835651TRLO1.1.1
    14.408BATE25/06/202414:50:0100409835654TRLO1.1.1
    34.408BATE25/06/202414:50:0100409835652TRLO1.1.1
    14.408BATE25/06/202414:50:0100409835653TRLO1.1.1
    14.408CHIX25/06/202414:50:0100409835657TRLO1.1.1
    24.408CHIX25/06/202414:50:0100409835656TRLO1.1.1
    84.408BATE25/06/202414:50:0100409835655TRLO1.1.1
    14.408CHIX25/06/202414:50:0100409835658TRLO1.1.1
    14.410BATE25/06/202414:54:2900409837135TRLO1.1.1
    14.410CHIX25/06/202414:54:2900409837134TRLO1.1.1
    14.410BATE25/06/202414:54:2900409837136TRLO1.1.1
    34.410BATE25/06/202414:54:2900409837137TRLO1.1.1
    84.410BATE25/06/202414:54:2900409837139TRLO1.1.1
    34.410BATE25/06/202414:54:2900409837138TRLO1.1.1
    14.410BATE25/06/202414:54:2900409837140TRLO1.1.1
    14.410BATE25/06/202414:54:2900409837141TRLO1.1.1
    84.410BATE25/06/202414:54:2900409837142TRLO1.1.1
    14.410CHIX25/06/202414:54:2900409837145TRLO1.1.1
    24.410CHIX25/06/202414:54:2900409837143TRLO1.1.1
    24.410CHIX25/06/202414:54:2900409837144TRLO1.1.1
    14.410BATE25/06/202414:54:2900409837147TRLO1.1.1
    14.410XLON25/06/202414:54:2900409837148TRLO1.1.1
    14.410BATE25/06/202414:54:2900409837146TRLO1.1.1
    14.410XLON25/06/202414:54:2900409837149TRLO1.1.1
    24.410XLON25/06/202414:54:2900409837151TRLO1.1.1
    54.410XLON25/06/202414:54:2900409837150TRLO1.1.1
    114.410XLON25/06/202414:54:2900409837152TRLO1.1.1
    14.410XLON25/06/202414:54:2900409837153TRLO1.1.1
    14.410XLON25/06/202414:54:2900409837154TRLO1.1.1
    24.410XLON25/06/202414:54:2900409837155TRLO1.1.1
    54.410XLON25/06/202414:54:2900409837156TRLO1.1.1
    14.410XLON25/06/202414:54:2900409837159TRLO1.1.1
    14.410XLON25/06/202414:54:2900409837158TRLO1.1.1
    114.410XLON25/06/202414:54:2900409837157TRLO1.1.1
    14.410CHIX25/06/202414:55:0200409837342TRLO1.1.1
    14.410AQXE25/06/202414:55:3400409837546TRLO1.1.1
    14.410AQXE25/06/202414:55:3400409837547TRLO1.1.1
    14.410AQXE25/06/202414:55:3400409837548TRLO1.1.1
    24.406XLON25/06/202414:56:1000409838054TRLO1.1.1
    54.406XLON25/06/202414:56:1000409838055TRLO1.1.1
    14.406XLON25/06/202414:56:1000409838056TRLO1.1.1
    14.406BATE25/06/202414:56:1700409838092TRLO1.1.1
    14.406BATE25/06/202414:56:3600409838180TRLO1.1.1
    34.406BATE25/06/202414:56:4200409838201TRLO1.1.1
    14.406CHIX25/06/202414:56:4300409838205TRLO1.1.1
    114.404XLON25/06/202414:56:4800409838240TRLO1.1.1
    24.406CHIX25/06/202414:57:1100409838362TRLO1.1.1
    14.410AQXE25/06/202414:57:1900409838405TRLO1.1.1
    14.404XLON25/06/202414:57:2800409838455TRLO1.1.1
    84.406BATE25/06/202414:57:3000409838463TRLO1.1.1
    14.406BATE25/06/202414:58:1100409838634TRLO1.1.1
    24.404XLON25/06/202414:58:1400409838649TRLO1.1.1
    34.406BATE25/06/202414:58:3800409838887TRLO1.1.1
    54.404XLON25/06/202414:59:3200409839175TRLO1.1.1
    14.406BATE25/06/202415:00:1200409839544TRLO1.1.1
    114.404XLON25/06/202415:00:1900409839581TRLO1.1.1
    84.406BATE25/06/202415:00:5100409839724TRLO1.1.1
    14.406AQXE25/06/202415:00:5300409839738TRLO1.1.1
    34.406BATE25/06/202415:00:5600409839746TRLO1.1.1
    14.406AQXE25/06/202415:01:0700409839781TRLO1.1.1
    14.406BATE25/06/202415:01:1300409839830TRLO1.1.1
    14.406AQXE25/06/202415:01:4200409839928TRLO1.1.1
    14.404XLON25/06/202415:01:5900409840036TRLO1.1.1
    24.404XLON25/06/202415:01:5900409840037TRLO1.1.1
    54.404XLON25/06/202415:02:0300409840080TRLO1.1.1
    14.402CHIX25/06/202415:02:1000409840135TRLO1.1.1
    24.402CHIX25/06/202415:02:1000409840136TRLO1.1.1
    24.402CHIX25/06/202415:02:1000409840137TRLO1.1.1
    14.406BATE25/06/202415:02:3000409840223TRLO1.1.1
    14.402CHIX25/06/202415:02:5700409840391TRLO1.1.1
    14.402CHIX25/06/202415:02:5700409840392TRLO1.1.1
    84.406BATE25/06/202415:03:0000409840409TRLO1.1.1
    34.406BATE25/06/202415:03:0600409840446TRLO1.1.1
    14.404BATE25/06/202415:03:3800409840683TRLO1.1.1
    14.402CHIX25/06/202415:03:5400409840799TRLO1.1.1
    14.402AQXE25/06/202415:03:5400409840800TRLO1.1.1
    14.400XLON25/06/202415:03:5400409840810TRLO1.1.1
    14.400XLON25/06/202415:03:5400409840811TRLO1.1.1
    114.400XLON25/06/202415:03:5400409840809TRLO1.1.1
    24.400XLON25/06/202415:03:5400409840812TRLO1.1.1
    14.402AQXE25/06/202415:04:0100409840849TRLO1.1.1
    14.404BATE25/06/202415:04:0300409840858TRLO1.1.1
    14.404BATE25/06/202415:05:0500409841044TRLO1.1.1
    34.404BATE25/06/202415:05:1400409841097TRLO1.1.1
    84.404BATE25/06/202415:05:2400409841153TRLO1.1.1
    14.404BATE25/06/202415:07:0000409841758TRLO1.1.1
    24.404BATE25/06/202415:07:0300409841782TRLO1.1.1
    24.400CHIX25/06/202415:07:0400409841799TRLO1.1.1
    14.402AQXE25/06/202415:07:0400409841798TRLO1.1.1
    14.400CHIX25/06/202415:07:0400409841803TRLO1.1.1
    24.400CHIX25/06/202415:07:0400409841804TRLO1.1.1
    14.400CHIX25/06/202415:07:2700409841936TRLO1.1.1
    34.404BATE25/06/202415:07:2700409841935TRLO1.1.1
    14.400CHIX25/06/202415:07:2700409841937TRLO1.1.1
    24.400XLON25/06/202415:07:2800409841944TRLO1.1.1
    14.402AQXE25/06/202415:07:2800409841943TRLO1.1.1
    24.400XLON25/06/202415:07:2900409841946TRLO1.1.1
    84.402BATE25/06/202415:07:4800409842171TRLO1.1.1
    14.402BATE25/06/202415:08:1300409842331TRLO1.1.1
    24.404CHIX25/06/202415:09:2300409843210TRLO1.1.1
    14.404CHIX25/06/202415:09:3500409843281TRLO1.1.1
    14.402BATE25/06/202415:10:0100409843430TRLO1.1.1
    34.402BATE25/06/202415:10:0100409843429TRLO1.1.1
    84.402BATE25/06/202415:10:0100409843431TRLO1.1.1
    14.402BATE25/06/202415:10:0100409843433TRLO1.1.1
    14.402BATE25/06/202415:10:0100409843432TRLO1.1.1
    14.402XLON25/06/202415:10:0100409843435TRLO1.1.1
    34.402BATE25/06/202415:10:0100409843434TRLO1.1.1
    114.402XLON25/06/202415:10:0100409843436TRLO1.1.1
    14.402XLON25/06/202415:10:0100409843438TRLO1.1.1
    14.402XLON25/06/202415:10:0100409843439TRLO1.1.1
    94.402XLON25/06/202415:10:0100409843437TRLO1.1.1
    104.402XLON25/06/202415:10:0100409843440TRLO1.1.1
    14.402XLON25/06/202415:10:0100409843442TRLO1.1.1
    14.402XLON25/06/202415:10:0100409843443TRLO1.1.1
    54.402XLON25/06/202415:10:0100409843441TRLO1.1.1
    14.402XLON25/06/202415:10:0100409843446TRLO1.1.1
    114.402XLON25/06/202415:10:0100409843447TRLO1.1.1
    24.402XLON25/06/202415:10:0100409843444TRLO1.1.1
    24.402XLON25/06/202415:10:0100409843445TRLO1.1.1
    14.402BATE25/06/202415:11:0600409843771TRLO1.1.1
    14.402BATE25/06/202415:11:0600409843770TRLO1.1.1
    14.402BATE25/06/202415:11:0600409843772TRLO1.1.1
    24.402CHIX25/06/202415:11:4500409844153TRLO1.1.1
    14.404CHIX25/06/202415:13:0200409844713TRLO1.1.1
    114.404XLON25/06/202415:13:0500409844728TRLO1.1.1
    24.404CHIX25/06/202415:14:1400409845136TRLO1.1.1
    14.404CHIX25/06/202415:14:1400409845135TRLO1.1.1
    84.404BATE25/06/202415:14:1400409845137TRLO1.1.1
    14.404BATE25/06/202415:14:1400409845138TRLO1.1.1
    14.404CHIX25/06/202415:14:1400409845139TRLO1.1.1
    34.404BATE25/06/202415:14:1400409845140TRLO1.1.1
    14.404BATE25/06/202415:14:1400409845142TRLO1.1.1
    14.404BATE25/06/202415:14:1400409845145TRLO1.1.1
    34.404BATE25/06/202415:14:1400409845143TRLO1.1.1
    14.404XLON25/06/202415:14:1400409845147TRLO1.1.1
    24.404XLON25/06/202415:14:1400409845149TRLO1.1.1
    54.404XLON25/06/202415:14:1400409845151TRLO1.1.1
    14.404BATE25/06/202415:16:1600409846093TRLO1.1.1
    14.404BATE25/06/202415:16:1600409846094TRLO1.1.1
    34.404BATE25/06/202415:16:4900409846402TRLO1.1.1
    114.404XLON25/06/202415:18:3800409847208TRLO1.1.1
    24.404XLON25/06/202415:18:3800409847206TRLO1.1.1
    14.404XLON25/06/202415:18:3800409847207TRLO1.1.1
    14.404XLON25/06/202415:18:3800409847210TRLO1.1.1
    24.404XLON25/06/202415:18:3800409847211TRLO1.1.1
    54.404XLON25/06/202415:18:3800409847209TRLO1.1.1
    54.404XLON25/06/202415:18:3800409847212TRLO1.1.1
    14.404BATE25/06/202415:18:3900409847214TRLO1.1.1
    84.404BATE25/06/202415:18:3900409847213TRLO1.1.1
    14.404BATE25/06/202415:18:3900409847215TRLO1.1.1
    84.404BATE25/06/202415:18:3900409847216TRLO1.1.1
    34.404BATE25/06/202415:19:0300409847386TRLO1.1.1
    14.402CHIX25/06/202415:19:5700409847678TRLO1.1.1
    24.402CHIX25/06/202415:19:5700409847679TRLO1.1.1
    14.402BATE25/06/202415:19:5700409847680TRLO1.1.1
    14.402AQXE25/06/202415:19:5700409847682TRLO1.1.1
    24.402CHIX25/06/202415:19:5700409847681TRLO1.1.1
    14.402CHIX25/06/202415:19:5700409847684TRLO1.1.1
    14.402CHIX25/06/202415:19:5700409847686TRLO1.1.1
    14.402AQXE25/06/202415:19:5700409847683TRLO1.1.1
    14.402CHIX25/06/202415:19:5700409847685TRLO1.1.1
    14.402AQXE25/06/202415:19:5700409847687TRLO1.1.1
    14.402AQXE25/06/202415:19:5700409847688TRLO1.1.1
    14.402AQXE25/06/202415:19:5700409847689TRLO1.1.1
    14.402XLON25/06/202415:19:5700409847691TRLO1.1.1
    114.402XLON25/06/202415:19:5700409847690TRLO1.1.1
    14.402BATE25/06/202415:20:3100409847840TRLO1.1.1
    24.402XLON25/06/202415:20:4700409847899TRLO1.1.1
    54.414XLON25/06/202415:21:1700409848048TRLO1.1.1
    14.418XLON25/06/202415:23:1200409848565TRLO1.1.1
    14.418XLON25/06/202415:23:1600409848608TRLO1.1.1
    14.418CHIX25/06/202415:23:1900409848633TRLO1.1.1
    14.418CHIX25/06/202415:23:1900409848634TRLO1.1.1
    24.418XLON25/06/202415:23:3700409848718TRLO1.1.1
    14.416BATE25/06/202415:24:1900409848839TRLO1.1.1
    14.414AQXE25/06/202415:24:1900409848843TRLO1.1.1
    24.414CHIX25/06/202415:24:1900409848842TRLO1.1.1
    14.416BATE25/06/202415:24:1900409848841TRLO1.1.1
    34.416BATE25/06/202415:24:1900409848840TRLO1.1.1
    84.414BATE25/06/202415:24:1900409848844TRLO1.1.1
    114.414XLON25/06/202415:24:1900409848845TRLO1.1.1
    24.432XLON25/06/202415:27:1100409849702TRLO1.1.1
    54.432XLON25/06/202415:27:1100409849703TRLO1.1.1
    14.432XLON25/06/202415:27:1500409849712TRLO1.1.1
    14.434AQXE25/06/202415:27:2200409849749TRLO1.1.1
    14.430CHIX25/06/202415:27:2200409849750TRLO1.1.1
    14.432XLON25/06/202415:27:4000409849792TRLO1.1.1
    14.430BATE25/06/202415:28:3100409849982TRLO1.1.1
    14.430BATE25/06/202415:28:3100409849983TRLO1.1.1
    14.430BATE25/06/202415:28:3100409849985TRLO1.1.1
    34.430BATE25/06/202415:28:3100409849984TRLO1.1.1
    34.430BATE25/06/202415:28:3200409849986TRLO1.1.1
    14.430CHIX25/06/202415:29:0700409850113TRLO1.1.1
    14.426BATE25/06/202415:29:0700409850117TRLO1.1.1
    14.422CHIX25/06/202415:32:5200409851242TRLO1.1.1
    14.422CHIX25/06/202415:32:5200409851243TRLO1.1.1
    24.424XLON25/06/202415:32:5400409851247TRLO1.1.1
    54.422XLON25/06/202415:32:5800409851256TRLO1.1.1
    14.424XLON25/06/202415:32:5800409851255TRLO1.1.1
    14.422BATE25/06/202415:32:5800409851258TRLO1.1.1
    34.422BATE25/06/202415:32:5800409851257TRLO1.1.1
    14.422BATE25/06/202415:32:5800409851259TRLO1.1.1
    14.422BATE25/06/202415:32:5800409851260TRLO1.1.1
    14.422BATE25/06/202415:32:5800409851262TRLO1.1.1
    14.422BATE25/06/202415:32:5800409851261TRLO1.1.1
    34.422BATE25/06/202415:32:5800409851263TRLO1.1.1
    14.422XLON25/06/202415:33:0000409851266TRLO1.1.1
    14.430AQXE25/06/202415:34:2700409851685TRLO1.1.1
    14.422CHIX25/06/202415:34:3500409851709TRLO1.1.1
    54.422XLON25/06/202415:34:3500409851710TRLO1.1.1
    14.422XLON25/06/202415:34:3500409851712TRLO1.1.1
    24.422XLON25/06/202415:34:3500409851711TRLO1.1.1
    14.422XLON25/06/202415:34:3800409851719TRLO1.1.1
    14.422CHIX25/06/202415:35:0700409851821TRLO1.1.1
    14.422BATE25/06/202415:35:1500409851870TRLO1.1.1
    34.422BATE25/06/202415:35:2000409851894TRLO1.1.1
    14.422CHIX25/06/202415:35:2100409851898TRLO1.1.1
    14.422BATE25/06/202415:35:3700409851957TRLO1.1.1
    14.418BATE25/06/202415:36:0500409852128TRLO1.1.1
    54.420XLON25/06/202415:36:0500409852129TRLO1.1.1
    24.420XLON25/06/202415:36:0500409852130TRLO1.1.1
    14.424AQXE25/06/202415:37:5500409853112TRLO1.1.1
    14.424AQXE25/06/202415:43:0600409855059TRLO1.1.1
    64.420BATE25/06/202415:45:3300409856326TRLO1.1.1
    34.420BATE25/06/202415:45:3300409856327TRLO1.1.1
    14.420CHIX25/06/202415:45:3300409856328TRLO1.1.1
    14.420CHIX25/06/202415:45:3300409856329TRLO1.1.1
    14.420CHIX25/06/202415:45:3300409856330TRLO1.1.1
    14.420BATE25/06/202415:45:3300409856331TRLO1.1.1
    14.420BATE25/06/202415:45:3300409856333TRLO1.1.1
    14.420BATE25/06/202415:45:3300409856334TRLO1.1.1
    14.420BATE25/06/202415:45:3300409856335TRLO1.1.1
    34.420BATE25/06/202415:45:3300409856332TRLO1.1.1
    14.420BATE25/06/202415:45:3300409856336TRLO1.1.1
    14.420BATE25/06/202415:45:3300409856338TRLO1.1.1
    14.420CHIX25/06/202415:45:3300409856337TRLO1.1.1
    34.420BATE25/06/202415:45:3300409856339TRLO1.1.1
    24.420XLON25/06/202415:45:3300409856340TRLO1.1.1
    14.420XLON25/06/202415:45:3300409856342TRLO1.1.1
    24.420XLON25/06/202415:45:3300409856341TRLO1.1.1
    54.420XLON25/06/202415:45:3300409856343TRLO1.1.1
    14.420XLON25/06/202415:45:3300409856344TRLO1.1.1
    24.420XLON25/06/202415:45:3300409856345TRLO1.1.1
    24.420XLON25/06/202415:45:3300409856347TRLO1.1.1
    54.420XLON25/06/202415:45:3300409856346TRLO1.1.1
    14.420XLON25/06/202415:45:3300409856349TRLO1.1.1
    54.420XLON25/06/202415:45:3300409856348TRLO1.1.1
    14.420BATE25/06/202415:49:2800409858321TRLO1.1.1
    14.420CHIX25/06/202415:49:2800409858322TRLO1.1.1
    14.420XLON25/06/202415:49:2800409858324TRLO1.1.1
    14.420XLON25/06/202415:49:2800409858325TRLO1.1.1
    34.420BATE25/06/202415:49:2800409858323TRLO1.1.1
    24.420XLON25/06/202415:49:2800409858326TRLO1.1.1
    54.418XLON25/06/202415:49:5100409858481TRLO1.1.1
    14.418BATE25/06/202415:50:2900409858658TRLO1.1.1
    14.418BATE25/06/202415:50:2900409858659TRLO1.1.1
    14.418XLON25/06/202415:52:0800409859119TRLO1.1.1
    14.416CHIX25/06/202415:52:0800409859120TRLO1.1.1
    24.416XLON25/06/202415:52:1400409859153TRLO1.1.1
    14.420AQXE25/06/202415:52:5000409859348TRLO1.1.1
    14.416CHIX25/06/202415:53:3200409859641TRLO1.1.1
    14.416BATE25/06/202415:53:3200409859642TRLO1.1.1
    34.416BATE25/06/202415:53:3200409859643TRLO1.1.1
    14.416BATE25/06/202415:53:3200409859646TRLO1.1.1
    14.416CHIX25/06/202415:54:4800409860300TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860301TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860302TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860303TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860304TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860306TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860305TRLO1.1.1
    114.414XLON25/06/202415:54:4800409860310TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860307TRLO1.1.1
    84.414BATE25/06/202415:54:4800409860308TRLO1.1.1
    114.414XLON25/06/202415:54:4800409860309TRLO1.1.1
    114.414XLON25/06/202415:54:4800409860311TRLO1.1.1
    114.414XLON25/06/202415:54:4800409860314TRLO1.1.1
    114.414XLON25/06/202415:54:4800409860313TRLO1.1.1
    114.414XLON25/06/202415:54:4800409860316TRLO1.1.1
    54.414XLON25/06/202415:54:4800409860317TRLO1.1.1
    114.414XLON25/06/202415:54:4800409860315TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860343TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860344TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860342TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860345TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860347TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860346TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860348TRLO1.1.1
    14.414AQXE25/06/202415:54:5200409860350TRLO1.1.1
    14.414AQXE25/06/202415:54:5200409860349TRLO1.1.1
    24.414CHIX25/06/202415:54:5200409860351TRLO1.1.1
    14.414AQXE25/06/202415:54:5200409860353TRLO1.1.1
    14.414AQXE25/06/202415:54:5200409860352TRLO1.1.1
    14.414AQXE25/06/202415:54:5200409860354TRLO1.1.1
    54.410XLON25/06/202415:57:2000409861681TRLO1.1.1
    24.412CHIX25/06/202415:57:2200409861697TRLO1.1.1
    154.410XLON25/06/202415:57:2200409861698TRLO1.1.1
    14.410XLON25/06/202415:57:2500409861716TRLO1.1.1
    14.410BATE25/06/202415:57:2600409861718TRLO1.1.1
    14.410BATE25/06/202415:57:2700409861723TRLO1.1.1
    24.410XLON25/06/202415:57:2700409861722TRLO1.1.1
    14.410BATE25/06/202415:57:2800409861739TRLO1.1.1
    84.410BATE25/06/202415:57:2800409861740TRLO1.1.1
    34.410BATE25/06/202415:57:2900409861751TRLO1.1.1
    14.410XLON25/06/202415:57:3200409861815TRLO1.1.1
    14.410XLON25/06/202415:57:3200409861816TRLO1.1.1
    14.412CHIX25/06/202415:57:3700409861834TRLO1.1.1
    14.412CHIX25/06/202415:58:3700409862286TRLO1.1.1
    24.410CHIX25/06/202415:59:2600409862563TRLO1.1.1
    14.410XLON25/06/202415:59:2600409862564TRLO1.1.1
    24.410XLON25/06/202415:59:2600409862566TRLO1.1.1
    114.410XLON25/06/202415:59:2600409862565TRLO1.1.1
    14.410CHIX25/06/202416:00:0000409862957TRLO1.1.1
    34.410BATE25/06/202416:00:0000409862959TRLO1.1.1
    84.410BATE25/06/202416:00:0000409862958TRLO1.1.1
    14.410BATE25/06/202416:00:0000409862960TRLO1.1.1
    14.410BATE25/06/202416:00:0000409862961TRLO1.1.1
    24.410CHIX25/06/202416:00:0000409862964TRLO1.1.1
    84.410BATE25/06/202416:00:0000409862962TRLO1.1.1
    24.410CHIX25/06/202416:00:0000409862963TRLO1.1.1
    14.410BATE25/06/202416:00:0000409862966TRLO1.1.1
    34.410BATE25/06/202416:00:0000409862965TRLO1.1.1
    14.410BATE25/06/202416:00:0000409862967TRLO1.1.1
    14.410AQXE25/06/202416:00:0000409862969TRLO1.1.1
    14.410AQXE25/06/202416:00:0000409862970TRLO1.1.1
    14.410AQXE25/06/202416:00:0000409862968TRLO1.1.1
    54.408XLON25/06/202416:00:0000409862972TRLO1.1.1
    14.410AQXE25/06/202416:00:0000409862971TRLO1.1.1
    14.408AQXE25/06/202416:00:4000409863417TRLO1.1.1
    24.406XLON25/06/202416:00:4000409863418TRLO1.1.1
    14.410CHIX25/06/202416:02:1300409864225TRLO1.1.1
    14.410CHIX25/06/202416:02:1300409864226TRLO1.1.1
    14.410XLON25/06/202416:02:1300409864228TRLO1.1.1
    24.410CHIX25/06/202416:02:1300409864227TRLO1.1.1
    14.408BATE25/06/202416:02:1300409864230TRLO1.1.1
    14.408AQXE25/06/202416:02:1300409864232TRLO1.1.1
    34.408BATE25/06/202416:02:1300409864231TRLO1.1.1
    114.410XLON25/06/202416:02:1300409864229TRLO1.1.1
    14.408BATE25/06/202416:02:1300409864234TRLO1.1.1
    84.408BATE25/06/202416:02:1300409864235TRLO1.1.1
    14.408BATE25/06/202416:02:1600409864273TRLO1.1.1
    14.410AQXE25/06/202416:05:2400409865781TRLO1.1.1
    14.410BATE25/06/202416:05:2700409865797TRLO1.1.1
    14.410CHIX25/06/202416:05:2700409865796TRLO1.1.1
    14.410BATE25/06/202416:05:2700409865798TRLO1.1.1
    14.410CHIX25/06/202416:05:2700409865800TRLO1.1.1
    24.410CHIX25/06/202416:05:2700409865799TRLO1.1.1
    14.410BATE25/06/202416:05:2700409865802TRLO1.1.1
    34.410BATE25/06/202416:05:2700409865803TRLO1.1.1
    84.410BATE25/06/202416:05:2700409865801TRLO1.1.1
    14.410BATE25/06/202416:05:2700409865804TRLO1.1.1
    34.410BATE25/06/202416:05:2700409865805TRLO1.1.1
    14.410AQXE25/06/202416:05:3600409865854TRLO1.1.1
    14.410CHIX25/06/202416:06:1700409866062TRLO1.1.1
    24.408CHIX25/06/202416:06:3000409866133TRLO1.1.1
    24.408XLON25/06/202416:06:3000409866135TRLO1.1.1
    54.408XLON25/06/202416:06:3000409866134TRLO1.1.1
    14.408XLON25/06/202416:06:3000409866136TRLO1.1.1
    54.408XLON25/06/202416:06:3000409866137TRLO1.1.1
    14.408XLON25/06/202416:06:3000409866138TRLO1.1.1
    14.408XLON25/06/202416:06:3000409866139TRLO1.1.1
    184.408XLON25/06/202416:06:3000409866143TRLO1.1.1
    14.408XLON25/06/202416:06:3000409866142TRLO1.1.1
    24.408XLON25/06/202416:06:3000409866141TRLO1.1.1
    114.408XLON25/06/202416:06:3000409866140TRLO1.1.1
    34.410BATE25/06/202416:07:3000409866458TRLO1.1.1
    14.410BATE25/06/202416:07:4000409866494TRLO1.1.1
    84.410BATE25/06/202416:07:4900409866545TRLO1.1.1
    54.408XLON25/06/202416:08:2500409866777TRLO1.1.1
    14.408XLON25/06/202416:08:3600409866817TRLO1.1.1
    24.408XLON25/06/202416:08:4100409866836TRLO1.1.1
    14.410AQXE25/06/202416:08:4600409866845TRLO1.1.1
    14.410BATE25/06/202416:08:4700409866848TRLO1.1.1
    14.410BATE25/06/202416:08:5500409866874TRLO1.1.1
    14.408XLON25/06/202416:08:5800409866885TRLO1.1.1
    14.406CHIX25/06/202416:09:0900409866951TRLO1.1.1
    24.406CHIX25/06/202416:09:0900409866952TRLO1.1.1
    114.408XLON25/06/202416:09:0900409866953TRLO1.1.1
    34.410BATE25/06/202416:09:2800409867067TRLO1.1.1
    14.410BATE25/06/202416:09:3500409867102TRLO1.1.1
    14.410BATE25/06/202416:10:0100409867234TRLO1.1.1
    84.410BATE25/06/202416:10:0700409867269TRLO1.1.1
    24.408XLON25/06/202416:10:1600409867311TRLO1.1.1
    14.410AQXE25/06/202416:10:1900409867323TRLO1.1.1
    54.408XLON25/06/202416:10:4700409867730TRLO1.1.1
    14.408CHIX25/06/202416:10:5100409867748TRLO1.1.1
    14.408XLON25/06/202416:11:3000409868140TRLO1.1.1
    24.408CHIX25/06/202416:11:3200409868152TRLO1.1.1
    14.408CHIX25/06/202416:11:3800409868181TRLO1.1.1
    114.408XLON25/06/202416:11:3900409868189TRLO1.1.1
    34.410BATE25/06/202416:12:0300409868293TRLO1.1.1
    14.410BATE25/06/202416:12:1500409868382TRLO1.1.1
    14.410AQXE25/06/202416:12:1600409868391TRLO1.1.1
    14.410BATE25/06/202416:12:1900409868405TRLO1.1.1
    84.410BATE25/06/202416:12:2700409868441TRLO1.1.1
    24.410XLON25/06/202416:12:3300409868466TRLO1.1.1
    54.408XLON25/06/202416:12:4900409868766TRLO1.1.1
    14.408CHIX25/06/202416:12:5400409868864TRLO1.1.1
    24.408CHIX25/06/202416:14:0100409869280TRLO1.1.1
    14.408XLON25/06/202416:14:1000409869345TRLO1.1.1
    14.410BATE25/06/202416:14:2300409869404TRLO1.1.1
    14.408XLON25/06/202416:14:2300409869405TRLO1.1.1
    14.408XLON25/06/202416:14:2400409869408TRLO1.1.1
    14.410BATE25/06/202416:14:2600409869419TRLO1.1.1
    14.410BATE25/06/202416:14:2600409869420TRLO1.1.1
    34.410BATE25/06/202416:14:2800409869424TRLO1.1.1
    84.410BATE25/06/202416:14:3200409869441TRLO1.1.1
    114.408XLON25/06/202416:14:3300409869447TRLO1.1.1
    24.408XLON25/06/202416:14:3400409869451TRLO1.1.1
    14.410AQXE25/06/202416:15:0000409869616TRLO1.1.1
    24.410AQXE25/06/202416:15:0000409869615TRLO1.1.1
    14.408CHIX25/06/202416:15:0000409869619TRLO1.1.1
    14.408CHIX25/06/202416:15:0000409869617TRLO1.1.1
    24.408CHIX25/06/202416:15:0000409869618TRLO1.1.1
    144.408XLON25/06/202416:15:0100409869625TRLO1.1.1
    24.410BATE25/06/202416:15:0300409869637TRLO1.1.1
    24.410BATE25/06/202416:15:0400409869646TRLO1.1.1
    14.410BATE25/06/202416:15:0600409869666TRLO1.1.1
    14.408CHIX25/06/202416:15:2500409869792TRLO1.1.1
    14.408CHIX25/06/202416:15:2500409869793TRLO1.1.1
    24.410AQXE25/06/202416:15:2500409869794TRLO1.1.1
    34.408CHIX25/06/202416:15:2500409869796TRLO1.1.1
    14.410AQXE25/06/202416:15:2500409869795TRLO1.1.1
    14.410AQXE25/06/202416:15:2500409869797TRLO1.1.1
    14.408XLON25/06/202416:15:2500409869800TRLO1.1.1
    14.410AQXE25/06/202416:15:2500409869798TRLO1.1.1
    24.410AQXE25/06/202416:15:2500409869799TRLO1.1.1
    24.408XLON25/06/202416:15:2500409869801TRLO1.1.1
    44.410BATE25/06/202416:16:4100409870208TRLO1.1.1
    64.408CHIX25/06/202416:16:4200409870218TRLO1.1.1
    14.408XLON25/06/202416:16:5400409870290TRLO1.1.1
    314.410BATE25/06/202416:17:0800409870393TRLO1.1.1
    24.408XLON25/06/202416:17:0900409870409TRLO1.1.1
    84.408XLON25/06/202416:17:1900409870474TRLO1.1.1
    34.410BATE25/06/202416:17:2000409870488TRLO1.1.1
    14.410BATE25/06/202416:17:2400409870517TRLO1.1.1
    14.406AQXE25/06/202416:17:3600409870604TRLO1.1.1
    14.404BATE25/06/202416:17:3600409870605TRLO1.1.1
    114.404BATE25/06/202416:17:3600409870606TRLO1.1.1
    14.406XLON25/06/202416:17:3600409870608TRLO1.1.1
    44.406XLON25/06/202416:17:3600409870607TRLO1.1.1
    14.406XLON25/06/202416:17:3600409870609TRLO1.1.1
    394.404XLON25/06/202416:17:3700409870617TRLO1.1.1
    14.404CHIX25/06/202416:17:3700409870616TRLO1.1.1
    14.404CHIX25/06/202416:17:4400409870644TRLO1.1.1
    24.402BATE25/06/202416:17:4400409870647TRLO1.1.1
    14.402CHIX25/06/202416:18:1500409871184TRLO1.1.1
    24.402CHIX25/06/202416:18:1500409871183TRLO1.1.1
    14.400XLON25/06/202416:18:4900409871361TRLO1.1.1
    54.400XLON25/06/202416:18:4900409871362TRLO1.1.1
    124.400XLON25/06/202416:20:0100409872102TRLO1.1.1
    44.400BATE25/06/202416:20:2700409872292TRLO1.1.1
    24.400BATE25/06/202416:20:2700409872293TRLO1.1.1
    24.400XLON25/06/202416:20:5300409872523TRLO1.1.1
    14.400AQXE25/06/202416:21:1700409872840TRLO1.1.1
    14.400BATE25/06/202416:21:1700409872843TRLO1.1.1
    124.400BATE25/06/202416:21:1700409872842TRLO1.1.1
    14.400BATE25/06/202416:21:1700409872844TRLO1.1.1
    24.400CHIX25/06/202416:21:1700409872845TRLO1.1.1
    24.400CHIX25/06/202416:21:1700409872848TRLO1.1.1
    44.398XLON25/06/202416:21:1700409872856TRLO1.1.1
    14.400AQXE25/06/202416:21:3000409872978TRLO1.1.1
    24.400BATE25/06/202416:22:3600409873533TRLO1.1.1
    14.400AQXE25/06/202416:23:5800409874363TRLO1.1.1
    54.400BATE25/06/202416:23:5800409874365TRLO1.1.1
    104.400BATE25/06/202416:23:5800409874366TRLO1.1.1
    14.400CHIX25/06/202416:23:5800409874367TRLO1.1.1
    14.400CHIX25/06/202416:23:5800409874369TRLO1.1.1
    14.400BATE25/06/202416:23:5800409874370TRLO1.1.1
    24.400CHIX25/06/202416:23:5800409874368TRLO1.1.1
    14.398XLON25/06/202416:23:5800409874386TRLO1.1.1
    24.398XLON25/06/202416:23:5800409874387TRLO1.1.1
    44.398XLON25/06/202416:23:5800409874389TRLO1.1.1
    94.398XLON25/06/202416:23:5800409874388TRLO1.1.1
    14.398XLON25/06/202416:23:5800409874391TRLO1.1.1
    14.398XLON25/06/202416:23:5800409874390TRLO1.1.1
    14.398BATE25/06/202416:24:5200409874791TRLO1.1.1
    14.396BATE25/06/202416:25:4500409875212TRLO1.1.1
    34.396BATE25/06/202416:25:4500409875213TRLO1.1.1
    64.396XLON25/06/202416:25:4500409875217TRLO1.1.1
    24.396CHIX25/06/202416:25:4500409875214TRLO1.1.1
    24.396XLON25/06/202416:25:4500409875215TRLO1.1.1
    134.396XLON25/06/202416:25:4500409875216TRLO1.1.1
    14.396CHIX25/06/202416:25:5600409875269TRLO1.1.1
    14.396XLON25/06/202416:26:0000409875287TRLO1.1.1
    14.398AQXE25/06/202416:26:2400409875469TRLO1.1.1
    84.396BATE25/06/202416:26:5900409875722TRLO1.1.1
    24.396BATE25/06/202416:28:1200409876131TRLO1.1.1
    24.396CHIX25/06/202416:28:1200409876133TRLO1.1.1
    24.396BATE25/06/202416:28:1200409876132TRLO1.1.1
    14.396XLON25/06/202416:28:1200409876134TRLO1.1.1
    24.396XLON25/06/202416:28:1200409876135TRLO1.1.1
    24.396XLON25/06/202416:29:4500409876958TRLO1.1.1

Опубликовать